일자	종가	등락	등락률(%)	거래량
01/07	26,900	850	-3.06%	410,382
01/06	27,750	50	-0.18%	98,152
01/03	27,800	900	3.35%	138,657
01/02	26,900	150	-0.55%	122,528
12/30	27,050	250	-0.92%	87,505
12/27	27,300	800	-2.85%	174,792
12/26	28,100	500	-1.75%	166,584
12/24	28,600	250	-0.87%	68,616
12/23	28,850	450	1.58%	66,565
12/20	28,400	150	-0.53%	131,215