일자	종가	등락	등락률(%)	거래량
05/09	8,300	160	-1.89%	15,056
05/08	8,460	60	-0.70%	18,527
05/07	8,520	140	1.67%	26,800
05/02	8,380	40	-0.48%	10,209
04/30	8,420	40	-0.47%	13,728
04/29	8,460	260	3.17%	28,859
04/28	8,200	40	-0.49%	8,047
04/25	8,240	50	-0.60%	16,601
04/24	8,290	100	-1.19%	9,105
04/23	8,390	20	0.24%	18,857