일자	종가	등락	등락률(%)	거래량
05/09	4,000	40	1.01%	90,768
05/08	3,960	25	0.64%	36,512
05/07	3,935	40	1.03%	45,353
05/02	3,895	15	-0.38%	44,111
04/30	3,910	95	-2.37%	52,104
04/29	4,005	200	5.26%	115,155
04/28	3,805	65	-1.68%	60,430
04/25	3,870	25	-0.64%	101,715
04/24	3,895	105	-2.62%	337,174
04/23	4,000	310	8.40%	4,399,112