일자	종가	등락	등락률(%)	거래량
05/09	6,460	110	-1.67%	67,723
05/08	6,570	30	0.46%	67,534
05/07	6,540	20	-0.30%	68,570
05/02	6,560	40	-0.61%	85,631
04/30	6,600	100	1.54%	198,083
04/29	6,500	150	2.36%	142,985
04/28	6,350	0	0.00%	37,466
04/25	6,350	80	1.28%	59,350
04/24	6,270	100	-1.57%	64,021
04/23	6,370	70	1.11%	58,931