일자	종가	등락	등락률(%)	거래량
05/09	5,890	20	0.34%	52,721
05/08	5,870	20	-0.34%	53,092
05/07	5,890	20	0.34%	36,758
05/02	5,870	0	0.00%	19,734
04/30	5,870	50	-0.84%	32,888
04/29	5,920	0	0.00%	36,599
04/28	5,920	30	-0.50%	30,306
04/25	5,950	70	1.19%	50,434
04/24	5,880	0	0.00%	52,292
04/23	5,880	0	0.00%	24,584