일자	종가	등락	등락률(%)	거래량
05/09	13,500	120	-0.88%	3,600,307
05/08	13,620	1140	9.13%	4,472,511
05/07	12,480	400	-3.11%	710,949
05/02	12,880	330	2.63%	656,728
04/30	12,550	310	-2.41%	2,185,215
04/29	12,860	150	1.18%	726,463
04/28	12,710	780	-5.78%	794,550
04/25	13,490	40	0.30%	854,752
04/24	13,450	650	-4.61%	1,192,697
04/23	14,100	1200	-7.84%	1,728,590