일자	종가	등락	등락률(%)	거래량
05/09	26,280	495	1.92%	3,682
05/08	25,785	290	1.14%	2,675
05/07	25,495	295	-1.14%	1,690
05/02	25,790	290	-1.11%	1,751
04/30	26,080	265	-1.01%	2,613
04/29	26,345	25	0.09%	952
04/28	26,320	315	1.21%	12,507
04/25	26,005	675	2.66%	5,833
04/24	25,330	115	0.46%	1,994
04/23	25,215	1045	4.32%	5,688