일자	종가	등락	등락률(%)	거래량
05/09	2,040	5	0.25%	17,402
05/08	2,035	30	-1.45%	8,512
05/07	2,065	10	-0.48%	8,082
05/02	2,075	85	-3.94%	47,249
04/30	2,160	40	-1.82%	52,329
04/29	2,200	25	-1.12%	9,153
04/28	2,225	15	0.68%	15,252
04/25	2,210	115	-4.95%	46,609
04/24	2,325	35	1.53%	15,369
04/23	2,290	175	-7.10%	30,633