일자	종가	등락	등락률(%)	거래량
12/19	8,400	270	3.32%	124,144
12/18	8,130	60	-0.73%	30,640
12/17	8,190	160	-1.92%	51,520
12/16	8,350	150	-1.76%	149,898
12/13	8,500	310	3.79%	182,923
12/12	8,190	40	0.49%	705,270
12/11	8,150	220	-2.63%	239,881
12/10	8,370	1220	17.06%	734,959
12/09	7,150	280	-3.77%	94,597
12/06	7,430	60	0.81%	129,506