일자	종가	등락	등락률(%)	거래량
12/19	5,740	10	-0.17%	11,448
12/18	5,750	40	0.70%	27,080
12/17	5,710	0	0.00%	17,019
12/16	5,710	20	-0.35%	17,489
12/13	5,730	10	0.17%	23,980
12/12	5,720	170	3.06%	32,506
12/11	5,550	110	2.02%	15,206
12/10	5,440	110	2.06%	16,538
12/09	5,330	140	-2.56%	40,082
12/06	5,470	90	-1.62%	55,062