일자	종가	등락	등락률(%)	거래량
12/19	3,190	70	-2.15%	208,453
12/18	3,260	20	0.62%	373,912
12/17	3,240	35	1.09%	343,180
12/16	3,205	15	0.47%	339,993
12/13	3,190	45	1.43%	344,132
12/12	3,145	20	0.64%	738,500
12/11	3,125	125	4.17%	359,717
12/10	3,000	180	6.38%	495,889
12/09	2,820	220	-7.24%	850,882
12/06	3,040	95	-3.03%	586,453