일자	종가	등락	등락률(%)	거래량
02/20	1,126	25	-2.17%	325,735
02/19	1,151	47	4.26%	796,814
02/18	1,104	8	0.73%	107,247
02/17	1,096	3	-0.27%	238,463
02/14	1,099	1	-0.09%	604,355
02/13	1,100	26	2.42%	227,513
02/12	1,074	16	-1.47%	87,791
02/11	1,090	10	-0.91%	227,076
02/10	1,100	58	5.57%	338,480
02/07	1,042	24	-2.25%	97,577