일자	종가	등락	등락률(%)	거래량
12/19	9,650	325	-3.26%	953
12/18	9,975	25	-0.25%	704
12/17	10,000	45	-0.45%	7,512
12/16	10,045	25	-0.25%	536
12/13	10,070	190	1.92%	11,361
12/12	9,880	120	1.23%	28,689
12/11	9,760	75	-0.76%	2,958
12/10	9,835	735	8.08%	6,570
12/09	9,100	545	-5.65%	4,208
12/06	9,645	105	-1.08%	11,205