일자	종가	등락	등락률(%)	거래량
12/19	10,100	760	-7.00%	121,051
12/18	10,860	190	1.78%	20,001
12/17	10,670	320	3.09%	32,151
12/16	10,350	75	0.73%	136
12/13	10,275	115	-1.11%	12,045
12/12	10,390	635	6.51%	7,722
12/11	9,755	595	6.50%	1,055
12/10	9,160	210	2.35%	5,476
12/09	8,950	375	-4.02%	5,420
12/06	9,325	270	-2.81%	571