일자	종가	등락	등락률(%)	거래량
12/05	5,560	70	-1.24%	39,157
12/04	5,630	50	-0.88%	54,850
12/03	5,680	110	1.97%	38,452
12/02	5,570	20	0.36%	34,481
11/29	5,550	20	-0.36%	13,158
11/28	5,570	30	0.54%	25,721
11/27	5,540	10	-0.18%	16,023
11/26	5,550	20	0.36%	31,151
11/25	5,530	70	1.28%	36,710
11/22	5,460	40	0.74%	18,744