일자	종가	등락	등락률(%)	거래량
02/05	2,760	10	-0.36%	48,888
02/04	2,770	150	5.73%	31,482
02/03	2,620	65	-2.42%	41,552
01/31	2,685	120	-4.28%	333,370
01/24	2,805	0	0.00%	57,819
01/23	2,805	105	-3.61%	91,896
01/22	2,910	100	-3.32%	153,492
01/21	3,010	20	0.67%	85,114
01/20	2,990	35	-1.16%	90,010
01/17	3,025	55	-1.79%	197,777