일자	종가	등락	등락률(%)	거래량
12/05	9,595	400	4.35%	50,473
12/04	9,195	30	0.33%	2,003
12/03	9,165	450	5.16%	41
12/02	8,715	315	-3.49%	35
11/29	9,030	380	-4.04%	1,318
11/28	9,410	375	-3.83%	367
11/27	9,785	885	-8.29%	484
11/26	10,670	170	-1.57%	9
11/25	10,840	405	3.88%	5,397
11/22	10,435	315	3.11%	205