일자	종가	등락	등락률(%)	거래량
01/16	3,080	65	2.16%	185,618
01/15	3,015	120	-3.83%	176,236
01/14	3,135	65	-2.03%	462,755
01/13	3,200	260	-7.51%	409,908
01/10	3,460	505	-12.74%	874,783
01/09	3,965	345	9.53%	5,704,811
01/08	3,620	835	29.98%	595,830
01/07	2,785	80	-2.79%	42,196
01/06	2,865	135	4.95%	71,116
01/03	2,730	50	1.87%	31,409