일자	종가	등락	등락률(%)	거래량
11/07	5,800	150	-2.52%	368,204
11/06	5,950	280	-4.49%	347,656
11/05	6,230	50	0.81%	195,984
11/04	6,180	0	0.00%	176,056
11/01	6,180	90	-1.44%	175,606
10/31	6,270	170	2.79%	226,763
10/30	6,100	30	-0.49%	158,267
10/29	6,130	40	-0.65%	138,770
10/28	6,170	310	5.29%	238,634
10/25	5,860	110	-1.84%	229,285