일자	종가	등락	등락률(%)	거래량
11/11	35,915	600	1.70%	817
11/08	35,315	95	0.27%	1,694
11/07	35,220	470	1.35%	2,414
11/06	34,750	2540	7.89%	1,863
11/05	32,210	685	2.17%	392
11/04	31,525	150	0.48%	2,058
11/01	31,375	860	-2.67%	2,571
10/31	32,235	840	-2.54%	54
10/30	33,075	290	0.88%	340
10/29	32,785	110	-0.33%	23