일자	종가	등락	등락률(%)	거래량
10/24	10,350	350	-3.27%	2,508,548
10/23	10,700	260	2.49%	1,492,804
10/22	10,440	160	-1.51%	1,067,875
10/21	10,600	30	0.28%	1,199,748
10/18	10,570	20	-0.19%	717,551
10/17	10,590	160	1.53%	700,873
10/16	10,430	140	-1.32%	861,604
10/15	10,570	110	-1.03%	718,395
10/14	10,680	190	1.81%	763,063
10/11	10,490	180	1.75%	792,339