일자	종가	등락	등락률(%)	거래량
10/28	32,895	140	-0.42%	55
10/25	33,035	245	0.75%	3
10/24	32,790	475	-1.43%	40
10/23	33,265	195	0.59%	2,218
10/22	33,070	225	-0.68%	117
10/21	33,295	535	1.63%	650
10/18	32,760	465	1.44%	329
10/17	32,295	280	0.87%	1,171
10/16	32,015	800	-2.44%	1,122
10/15	32,815	820	2.56%	76