일자	종가	등락	등락률(%)	거래량
10/10	5,460	50	0.92%	22,306
10/08	5,410	70	-1.28%	29,197
10/07	5,480	60	1.11%	23,850
10/04	5,420	10	-0.18%	13,431
10/02	5,430	50	-0.91%	35,959
09/30	5,480	20	-0.36%	31,451
09/27	5,500	90	1.66%	66,704
09/26	5,410	30	0.56%	25,355
09/25	5,380	10	0.19%	75,540
09/24	5,370	30	-0.56%	17,035