일자	종가	등락	등락률(%)	거래량
10/10	10,310	110	-1.06%	1,568,436
10/08	10,420	210	-1.98%	1,184,265
10/07	10,630	50	0.47%	892,227
10/04	10,580	10	0.09%	813,410
10/02	10,570	370	-3.38%	1,997,160
09/30	10,940	500	-4.37%	2,076,489
09/27	11,440	280	-2.39%	2,705,179
09/26	11,720	840	7.72%	6,492,683
09/25	10,880	50	0.46%	1,096,578
09/24	10,830	270	-2.43%	2,710,600