일자	종가	등락	등락률(%)	거래량
10/10	6,570	30	-0.45%	549,939
10/08	6,600	120	-1.79%	254,725
10/07	6,720	280	4.35%	412,970
10/04	6,440	50	0.78%	143,963
10/02	6,390	170	-2.59%	328,827
09/30	6,560	230	-3.39%	385,668
09/27	6,790	10	0.15%	271,761
09/26	6,780	330	5.12%	444,962
09/25	6,450	30	-0.46%	304,591
09/24	6,480	320	5.19%	404,246