일자	종가	등락	등락률(%)	거래량
10/14	31,995	465	1.47%	226
10/11	31,530	135	-0.43%	484
10/10	31,665	790	2.56%	1,289
10/08	30,875	1285	-4.00%	1,015
10/07	32,160	790	2.52%	377
10/04	31,370	625	-1.95%	1,240
10/02	31,995	5	-0.02%	1,781
09/30	32,000	1070	-3.24%	399
09/27	33,070	490	-1.46%	2,338
09/26	33,560	85	0.25%	323