일자	종가	등락	등락률(%)	거래량
09/25	33,475	375	-1.11%	470
09/24	33,850	45	-0.13%	433
09/23	33,895	315	0.94%	336
09/20	33,580	270	0.81%	578
09/19	33,310	160	0.48%	239
09/13	33,150	10	-0.03%	110
09/12	33,160	955	2.97%	2,230
09/11	32,205	5	-0.02%	336
09/10	32,210	420	1.32%	830
09/09	31,790	10	0.03%	4,345