일자	종가	등락	등락률(%)	거래량
09/04	5,100	30	-0.58%	49,037
09/03	5,130	20	0.39%	26,205
09/02	5,110	30	-0.58%	11,498
08/30	5,140	50	0.98%	14,523
08/29	5,090	60	-1.17%	26,328
08/28	5,150	20	-0.39%	30,581
08/27	5,170	20	-0.39%	10,115
08/26	5,190	60	1.17%	32,237
08/23	5,130	40	0.79%	9,177
08/22	5,090	20	-0.39%	16,496