일자	종가	등락	등락률(%)	거래량
09/04	10,250	380	-3.57%	1,568,958
09/03	10,630	630	-5.60%	2,394,422
09/02	11,260	0	0.00%	637,491
08/30	11,260	310	2.83%	1,363,382
08/29	10,950	150	-1.35%	592,714
08/28	11,100	140	-1.25%	669,548
08/27	11,240	100	0.90%	549,400
08/26	11,140	40	-0.36%	463,495
08/23	11,180	20	-0.18%	536,430
08/22	11,200	120	1.08%	547,387