일자	종가	등락	등락률(%)	거래량
09/06	31,780	165	-0.52%	1,780
09/05	31,945	135	0.42%	3,881
09/04	31,810	3845	-10.78%	5,545
09/03	35,655	90	-0.25%	74
09/02	35,745	285	0.80%	1,277
08/30	35,460	980	2.84%	987
08/29	34,480	1310	-3.66%	552
08/28	35,790	910	2.61%	475
08/27	34,880	135	-0.39%	17
08/26	35,015	490	1.42%	13