일자	종가	등락	등락률(%)	거래량
09/04	12,740	1705	-11.80%	3
09/03	14,445	880	-5.74%	0
09/02	15,325	160	-1.03%	1
08/30	15,485	430	2.86%	1,052
08/29	15,055	1525	-9.20%	1,293
08/28	16,580	865	5.50%	1
08/27	15,715	415	-2.57%	1
08/26	16,130	925	-5.42%	0
08/23	17,055	520	-2.96%	2
08/22	17,575	560	-3.09%	148