일자	종가	등락	등락률(%)	거래량
08/21	5,110	30	-0.58%	21,632
08/20	5,140	60	1.18%	24,783
08/19	5,080	10	0.20%	15,835
08/16	5,070	30	0.60%	15,806
08/14	5,040	10	-0.20%	19,738
08/13	5,050	0	0.00%	11,527
08/12	5,050	20	0.40%	17,701
08/09	5,030	10	0.20%	36,627
08/08	5,020	0	0.00%	34,706
08/07	5,020	75	1.52%	18,950