일자	종가	등락	등락률(%)	거래량
08/21	11,080	40	-0.36%	607,473
08/20	11,120	160	-1.42%	923,854
08/19	11,280	60	-0.53%	559,927
08/16	11,340	260	2.35%	1,256,205
08/14	11,080	170	1.56%	738,015
08/13	10,910	160	1.49%	948,009
08/12	10,750	190	1.80%	718,112
08/09	10,560	0	0.00%	1,165,905
08/08	10,560	430	-3.91%	1,984,329
08/07	10,990	590	5.67%	1,500,397