일자	종가	등락	등락률(%)	거래량
08/23	34,525	390	-1.12%	513
08/22	34,915	330	-0.94%	259
08/21	35,245	485	-1.36%	2,170
08/20	35,730	670	1.91%	5,412
08/19	35,060	975	-2.71%	1,310
08/16	36,035	1705	4.97%	3,678
08/14	34,330	1125	3.39%	4,354
08/13	33,205	125	-0.38%	2,069
08/12	33,330	2290	7.38%	10,768
08/09	31,040	645	2.12%	3,532