일자	종가	등락	등락률(%)	거래량
08/21	18,135	445	-2.40%	2
08/20	18,580	605	3.37%	612
08/19	17,975	975	-5.15%	252
08/16	18,950	1875	10.98%	354
08/14	17,075	800	4.92%	140,509
08/13	16,275	220	1.37%	1
08/12	16,055	815	5.35%	1
08/09	15,240	215	1.43%	136,698