일자	종가	등락	등락률(%)	거래량
08/06	4,945	145	3.02%	28,139
08/05	4,800	250	-4.95%	72,954
08/02	5,050	120	-2.32%	42,542
08/01	5,170	50	0.98%	23,371
07/31	5,120	60	1.19%	8,939
07/30	5,060	80	-1.56%	22,953
07/29	5,140	30	0.59%	26,101
07/26	5,110	20	0.39%	21,400
07/25	5,090	0	0.00%	14,469
07/24	5,090	30	0.59%	40,954