일자	종가	등락	등락률(%)	거래량
03/14	9,170	10	0.11%	109,555
03/13	9,160	90	0.99%	127,030
03/12	9,070	45	0.50%	104,657
03/11	9,025	305	-3.27%	135,323
03/10	9,330	25	-0.27%	108,473
03/07	9,355	145	-1.53%	113,449
03/06	9,500	75	-0.78%	143,544
03/05	9,575	215	-2.20%	123,337
03/04	9,790	130	1.35%	187,825
02/28	9,660	75	0.78%	107,972