일자	종가	등락	등락률(%)	거래량
04/22	3,690	45	1.23%	17,698
04/21	3,645	5	-0.14%	43,462
04/18	3,650	5	-0.14%	27,185
04/17	3,655	25	0.69%	38,707
04/16	3,630	65	-1.76%	33,876
04/15	3,695	90	2.50%	39,903
04/14	3,605	25	0.70%	45,688
04/11	3,580	10	0.28%	78,683
04/10	3,570	335	10.36%	473,637
04/09	3,235	80	-2.41%	47,889