일자	종가	등락	등락률(%)	거래량
04/22	3,610	45	-1.23%	381
04/21	3,655	185	-4.82%	2,545
04/18	3,840	380	10.98%	8,816
04/17	3,460	115	3.44%	3,330
04/16	3,345	45	1.36%	355
04/15	3,300	85	2.64%	615
04/14	3,215	40	1.26%	1,496
04/11	3,175	90	-2.76%	354
04/10	3,265	150	-4.39%	2,506
04/09	3,415	85	2.55%	4,283