일자	종가	등락	등락률(%)	거래량
04/22	2,895	0	0.00%	158,309
04/21	2,895	5	0.17%	221,821
04/18	2,890	0	0.00%	210,752
04/17	2,890	60	2.12%	210,999
04/16	2,830	90	-3.08%	209,472
04/15	2,920	5	0.17%	214,810
04/14	2,915	115	4.11%	280,178
04/11	2,800	5	0.18%	400,726
04/10	2,795	220	8.54%	845,230
04/09	2,575	70	-2.65%	431,271