일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 13,070 500 3.98% 381,416
06/17 12,570 300 -2.33% 253,507
06/16 12,870 220 1.74% 262,548
06/13 12,650 640 -4.82% 513,116
06/12 13,290 370 -2.71% 368,887
06/11 13,660 60 0.44% 753,601
06/10 13,600 60 -0.44% 656,970
06/09 13,660 520 3.96% 1,323,139
06/05 13,140 130 -0.98% 635,703
06/04 13,270 750 -5.35% 837,983
처음이전12345678910