일자	종가	등락	등락률(%)	거래량
04/22	7,120	200	-2.73%	1,643,726
04/21	7,320	310	4.42%	14,833,182
04/18	7,010	180	2.64%	6,560,828
04/17	6,830	110	1.64%	1,256,033
04/16	6,720	90	-1.32%	7,739,742
04/15	6,810	230	3.50%	3,272,541
04/14	6,580	390	6.30%	5,991,723
04/11	6,190	270	4.56%	4,329,263
04/10	5,920	620	11.70%	1,185,494
04/09	5,300	190	-3.46%	383,341