일자	종가	등락	등락률(%)	거래량
04/22	5,395	65	-1.19%	204,939
04/21	5,460	100	-1.80%	402,229
04/18	5,560	80	-1.42%	99,855
04/17	5,640	20	0.36%	144,695
04/16	5,620	30	0.54%	150,478
04/15	5,590	85	1.54%	306,994
04/14	5,505	10	-0.18%	463,344
04/11	5,515	240	-4.17%	791,208
04/10	5,755	310	5.69%	362,859
04/09	5,445	485	-8.18%	1,090,047