일자	종가	등락	등락률(%)	거래량
06/20	884	5	0.57%	62,582
06/19	879	10	-1.12%	61,139
06/18	889	8	0.91%	58,209
06/17	881	0	0.00%	29,541
06/16	881	14	1.61%	87,091
06/13	867	20	-2.25%	85,578
06/12	887	1	0.11%	45,692
06/11	886	4	0.45%	44,745
06/10	882	25	-2.76%	94,544
06/09	907	28	3.19%	53,379