일자	종가	등락	등락률(%)	거래량
04/22	9,430	185	-1.92%	2
04/21	9,615	145	1.53%	326
04/18	9,470	280	3.05%	56
04/17	9,190	255	2.85%	2,175
04/16	8,935	695	-7.22%	1,827
04/15	9,630	45	0.47%	1,467
04/14	9,585	30	0.31%	4,535
04/11	9,555	25	0.26%	56
04/10	9,530	1270	15.38%	114,027
04/09	8,260	405	-4.67%	513