일자	종가	등락	등락률(%)	거래량
07/23	6,520	100	-1.51%	313,686
07/22	6,620	320	-4.61%	459,135
07/19	6,940	10	-0.14%	282,337
07/18	6,950	40	-0.57%	332,789
07/17	6,990	40	-0.57%	362,144
07/16	7,030	130	-1.82%	421,435
07/15	7,160	60	-0.83%	215,896
07/12	7,220	40	0.56%	338,949
07/11	7,180	230	-3.10%	672,233
07/10	7,410	230	-3.01%	320,774