일자	종가	등락	등락률(%)	거래량
07/25	39,345	2805	-6.65%	2,201
07/24	42,150	20	-0.05%	134
07/23	42,170	760	1.84%	1,467
07/22	41,410	740	-1.76%	903
07/19	42,150	850	-1.98%	73
07/18	43,000	520	-1.19%	895
07/17	43,520	140	-0.32%	264
07/16	43,660	550	-1.24%	567
07/15	44,210	600	1.38%	3,122
07/12	43,610	90	0.21%	379