일자	종가	등락	등락률(%)	거래량
07/09	5,070	130	-2.50%	368,507
07/08	5,200	0	0.00%	392,433
07/05	5,200	20	-0.38%	475,775
07/04	5,220	10	-0.19%	880,356
07/03	5,230	50	0.97%	711,671
07/02	5,180	185	3.70%	2,853,385
07/01	4,995	0	0.00%	227,752
06/28	4,995	40	0.81%	406,440
06/27	4,955	30	-0.60%	185,431
06/26	4,985	45	0.91%	367,059