일자	종가	등락	등락률(%)	거래량
07/15	5,230	20	0.38%	49,231
07/12	5,210	80	1.56%	19,063
07/11	5,130	40	-0.77%	43,032
07/10	5,170	20	0.39%	27,337
07/09	5,150	60	1.18%	30,587
07/08	5,090	80	1.60%	109,190
07/05	5,010	40	-0.79%	18,902
07/04	5,050	70	1.41%	117,969
07/03	4,980	0	0.00%	14,752
07/02	4,980	25	0.50%	77,650