일자	종가	등락	등락률(%)	거래량
07/09	12,740	290	2.33%	3,327,064
07/08	12,450	150	-1.19%	1,607,422
07/05	12,600	290	2.36%	4,110,298
07/04	12,310	150	1.23%	2,586,539
07/03	12,160	420	3.58%	6,315,040
07/02	11,740	190	1.65%	2,617,204
07/01	11,550	80	0.70%	2,931,437
06/28	11,470	720	6.70%	4,307,759
06/27	10,750	600	-5.29%	4,039,343
06/26	11,350	340	-2.91%	3,229,404